24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WDCBWestern Digital (bStocks Token
|
$364.6 | $402.11 | $362.80 | $51.33万 | $283.39万 | -5.74% |
| 327 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $81.82万 | $360.23万 | -5.08% |
| 280 |
RVNRavencoin
|
$0.001343 | $0.00149 | $0.001257 | $101.46万 | $2,451.39万 | -6.93% |
| 204 |
HEMIHemi
|
$0.0047 | $0.00495 | $0.00421 | $183.03万 | $2,017.48万 | 0.43% |
| 416 |
AIXBTaixbt
|
$0.01655 | $0.01882 | $0.01552 | $57.30万 | $1,857.54万 | -8.66% |
| 476 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $44.30万 | $1,125.26万 | -7.58% |
| 672 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.44 | $9.02万 | — | -4.54% |
| 268 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.001123 | $110.69万 | $1,933.24万 | -6.32% |
| 70 |
RUNETHORChain
|
$0.649 | $0.723 | $0.58 | $1,108.14万 | $2.04亿 | 6.57% |
| 123 |
SOPHSophon
|
$0.00176 | $0.0018 | $0.00118 | $384.29万 | $753.75万 | 19.73% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $170.46万 | $2,831.63万 | -7.11% |
| 255 |
NEO小蚁
|
$1.972 | $2.17 | $1.88 | $119.40万 | $1.52亿 | -7.24% |
| 8 |
NEARNEAR Protocol
|
$4.27 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -4.86% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $223.86万 | $2,695.10万 | -10.41% |
| 55 |
PENGUPudgy Penguins
|
$0.00723 | $0.008239 | $0.006622 | $1,571.80万 | $5.10亿 | -6.66% |
| 447 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $49.82万 | $1,255.33万 | -6.04% |
| 265 |
HOMEHOME
|
$0.00526 | $0.00558 | $0.00483 | $114.27万 | $2,419.27万 | -4.88% |
| 551 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $30.91万 | — | -6.02% |
相关站点
共 40 个
Render - 以太坊ETH价格
Hyperliquid - 比特币
Horizen - 币种排行
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 加密货币行情
应用链 - 比特币
QQQB - 币种排行
Injective - 比特币行情
PancakeSwap - 币种排行
Gram - 比特币行情
Aptos - 数字货币市值
Sky - 币种排行
Celestia - 加密货币行情
Uniswap - 比特币
Uniswap - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
EUR - 比特币
牛来 - BTC行情
Pepe - 加密货币行情
Optimism - 加密货币行情
Ethena - 比特币
Pump.fun - 币种排行
Aster - 数字货币市值
BEAMX - 加密货币行情
QQQB - 以太坊ETH价格
Tokamak - 比特币
Zama - 数字货币市值
Arbitrum - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 币种排行
Artificial - BTC行情
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Horizen - 加密货币行情
THORChain - 比特币行情
Pudgy Penguins - 币种排行
Zama - 比特币行情
Injective - 加密货币行情