24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5336
24H 成交量$861.35万
流通市值$5.44亿
24H 涨跌额(-$0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.51万 | $288.71万 | 0.32% |
| 388 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00449 | $37.84万 | $365.91万 | -5.45% |
| 111 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001423 | $271.37万 | $2,470.47万 | -0.83% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.03万 | $2,007.20万 | -1.91% |
| 509 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01777 | $21.81万 | $1,858.33万 | -3.56% |
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.95万 | $1,152.13万 | -4.27% |
| 671 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.28万 | — | -1.00% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.23万 | $1,944.00万 | -7.48% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.30万 | $2.06亿 | -3.50% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000786 | $0.00082 | $0.000763 | $178.16万 | $2,901.33万 | -1.01% |
| 465 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $27.46万 | $1.51亿 | -1.57% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.66% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 439 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 63 |
PENGUPudgy Penguins
|
$0.007643 | $0.008077 | $0.007532 | $713.37万 | $5.03亿 | -1.10% |
| 480 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -4.36% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 566 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.85万 | — | -4.20% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
Plume - BTC行情
比特币 - 币种排行
Ether.fi - 加密货币行情
Midnight - 比特币行情
Ethena - BTC行情
Falcon Finance - 数字货币市值
First Digital - 币种排行
USD1 - 以太坊ETH价格
Plasma - 币种排行
BFUSD - 数字货币市值
Arbitrum - BTC行情
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
Falcon Finance - 比特币
Sei - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Falcon Finance - 加密货币行情
MyShell - 数字货币市值
RWUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 加密货币行情
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 比特币
Internet - 比特币
Official Trump - 比特币行情
比特现金 - 加密货币行情
Sui - BTC行情
Aave - 币种排行
Injective - 比特币