24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001208
24H 成交量$44.62万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WDCBWestern Digital (bStocks Token
|
$387.33 | $398.02 | $375.20 | $44.80万 | $288.71万 | 0.84% |
| 338 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $47.79万 | $365.91万 | -3.63% |
| 116 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001404 | $253.61万 | $2,470.47万 | -1.71% |
| 298 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.18万 | $2,007.20万 | 0.00% |
| 513 |
AIXBTaixbt
|
$0.01815 | $0.0189 | $0.01773 | $21.70万 | $1,858.33万 | -0.93% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.36% |
| 667 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.82 | $6.78万 | — | 1.88% |
| 183 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.09万 | $1,944.00万 | -2.32% |
| 167 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.22万 | $2.06亿 | -2.09% |
| 403 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.90万 | $739.50万 | -1.34% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 157 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.91万 | $2,901.33万 | -3.74% |
| 334 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $48.80万 | $1.51亿 | 0.86% |
| 8 |
NEARNEAR Protocol
|
$4.477 | $4.81 | $4.28 | $1.31亿 | $61.78亿 | -2.91% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 444 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.82万 | $2,678.92万 | -0.27% |
| 64 |
PENGUPudgy Penguins
|
$0.00774 | $0.008077 | $0.007532 | $664.26万 | $5.03亿 | 0.21% |
| 492 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.88万 | $1,303.01万 | -2.51% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.51万 | $2,435.61万 | 2.98% |
| 596 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.52万 | — | -1.48% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - 以太坊ETH价格
Blur - BTC行情
Optimism - 加密货币行情
Polkadot - 比特币
比特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - BTC行情
恒星币 - 加密货币行情
Gram - 数字货币市值
Official Trump - BTC行情
First Digital - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 币种排行
Sei - BTC行情
Solana - 比特币
Aptos - 数字货币市值
Filecoin - 数字货币市值
狗币 - 币种排行
Gram - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
Sui - 币种排行
USD.AI - 加密货币行情
Bittensor - 比特币
Artificial - 比特币行情
达世币 - 比特币行情
Pepe - BTC行情
Uniswap - 比特币
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币
牛来 - 数字货币市值
Optimism - 加密货币行情
Celestia - 币种排行
Hedera - 比特币行情