24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WDCBWestern Digital (bStocks Token
|
$379.89 | $402.11 | $369.25 | $43.13万 | $283.39万 | -0.57% |
| 289 |
PIXELPixels
|
$0.00422 | $0.00472 | $0.004 | $90.37万 | $360.23万 | -7.66% |
| 258 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $111.91万 | $2,451.39万 | -6.76% |
| 255 |
HEMIHemi
|
$0.00452 | $0.00484 | $0.00421 | $114.58万 | $2,017.48万 | -2.59% |
| 425 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $51.70万 | $1,857.54万 | -8.68% |
| 473 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.93万 | $1,125.26万 | -8.53% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.40万 | — | -2.89% |
| 244 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $126.50万 | $1,933.24万 | -1.34% |
| 79 |
RUNETHORChain
|
$0.677 | $0.68 | $0.58 | $887.06万 | $2.04亿 | 11.35% |
| 248 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00118 | $123.83万 | $753.75万 | 4.14% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 165 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $228.30万 | $2,831.63万 | -5.98% |
| 243 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $127.26万 | $1.52亿 | -5.60% |
| 9 |
NEARNEAR Protocol
|
$4.191 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.50% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $192.65万 | $2,695.10万 | -12.78% |
| 54 |
PENGUPudgy Penguins
|
$0.007133 | $0.008239 | $0.006622 | $1,515.52万 | $5.10亿 | -6.81% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.30万 | $1,255.33万 | -4.94% |
| 228 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.58% |
| 543 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0474 | $29.41万 | — | -5.51% |
相关站点
共 40 个
United Stables - 加密货币行情
Artificial Inu - BTC行情
Pendle - 数字货币市值
Aster - 比特币行情
瑞波币 - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 比特币
Pump.fun - 数字货币市值
MarsCoin - 比特币
狗币 - 币种排行
Plasma - 比特币
POL - 加密货币行情
Horizen - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 币种排行
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - BTC行情
Celo - BTC行情
Aave - 数字货币市值
Optimism - 数字货币市值
牛来 - BTC行情
Curve DAO - BTC行情
狗币 - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - 币种排行
Particle - 加密货币行情
USD1 - 加密货币行情
Chainlink - 数字货币市值
United Stables - BTC行情
牛来 - 比特币
Ethena USDe - 加密货币行情
Horizen - 以太坊ETH价格
Gitcoin - BTC行情