24H 最高$0.01536
24H 最低$0.0143
今日开盘$0.01498
24H 成交量$56.30万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.42 | $398.02 | $375.20 | $46.61万 | $288.71万 | -0.60% |
| 387 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00452 | $37.42万 | $365.91万 | -5.19% |
| 112 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001431 | $264.84万 | $2,470.47万 | 1.31% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.04万 | $2,007.20万 | -2.76% |
| 529 |
AIXBTaixbt
|
$0.01783 | $0.0189 | $0.01777 | $19.52万 | $1,858.33万 | -4.35% |
| 555 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.58万 | $1,152.13万 | -4.52% |
| 670 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.83 | $6.28万 | — | -0.43% |
| 205 |
ONEONEchain
|
$0.001223 | $0.001345 | $0.001219 | $99.35万 | $1,944.00万 | -5.92% |
| 173 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.79万 | $2.06亿 | -3.80% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -4.00% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.63% |
| 450 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.54% |
| 10 |
NEARNEAR Protocol
|
$4.445 | $4.81 | $4.43 | $8,642.03万 | $61.78亿 | -5.73% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.72万 | $2,678.92万 | -3.76% |
| 64 |
PENGUPudgy Penguins
|
$0.007603 | $0.008077 | $0.007532 | $688.01万 | $5.03亿 | -2.35% |
| 484 |
CChainbase
|
$0.0767 | $0.0836 | $0.0764 | $24.41万 | $1,303.01万 | -4.72% |
| 305 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $56.51万 | $2,435.61万 | 2.81% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.30万 | — | -4.73% |
相关站点
共 40 个
Solana - 比特币
Ondo - 币种排行
Sui - 以太坊ETH价格
BFUSD - 币种排行
Chainlink - BTC行情
Pump.fun - 币种排行
Artificial - 数字货币市值
Official Trump - 比特币
Artificial - 以太坊ETH价格
Tokamak - 比特币
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Plasma - 数字货币市值
Hedera - 数字货币市值
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
BFUSD - 币种排行
Polkadot - 币种排行
Haedal - 比特币
艾达币 - 比特币行情
Solana - 币种排行
Blur - BTC行情
LayerZero - 币种排行
RWUSD - BTC行情
以太坊 - 加密货币行情
Internet - BTC行情
Injective - 比特币
Haedal - 币种排行
Starknet - 比特币行情
Plume - 加密货币行情
First Digital - 以太坊ETH价格
Haedal - 比特币行情
波场 - 比特币
Nillion - BTC行情
瑞波币 - BTC行情
NEAR Protocol - BTC行情
QQQB - 币种排行
MarsCoin - 币种排行
Pepe - 币种排行
First Digital - 数字货币市值