24H 最高$7.77万
24H 最低$7.63万
今日开盘$76539.78
24H 成交量$99.90万
流通市值—
24H 涨跌额($1032.09)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WDCBWestern Digital (bStocks Token
|
$369.3 | $369.43 | $363.28 | $5.90万 | $263.89万 | 1.51% |
| 433 |
PIXELPixels
|
$0.00439 | $0.0045 | $0.00426 | $26.40万 | $342.08万 | 2.81% |
| 445 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.001336 | $25.47万 | $2,317.03万 | 3.59% |
| 262 |
HEMIHemi
|
$0.00468 | $0.00478 | $0.00461 | $54.63万 | $1,993.89万 | 1.30% |
| 604 |
AIXBTaixbt
|
$0.01691 | $0.0174 | $0.01651 | $8.93万 | $1,707.93万 | 2.24% |
| 592 |
MAVMaverick Protocol
|
$0.00891 | $0.00907 | $0.00866 | $10.17万 | $1,109.90万 | 2.89% |
| 681 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.06 | $1.42万 | — | 5.90% |
| 300 |
ONEONEchain
|
$0.001179 | $0.001202 | $0.001133 | $45.75万 | $1,748.33万 | 1.29% |
| 60 |
RUNETHORChain
|
$0.684 | $0.733 | $0.634 | $444.27万 | $2.38亿 | 7.04% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00248 | $0.0015 | $892.86万 | $766.87万 | -35.47% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 342 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $38.33万 | $2,702.24万 | 0.84% |
| 450 |
NEO小蚁
|
$1.997 | $2.04 | $1.96 | $25.04万 | $1.42亿 | 1.99% |
| 6 |
NEARNEAR Protocol
|
$4.513 | $4.57 | $4.27 | $7,728.34万 | $58.63亿 | 5.54% |
| 524 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 368 |
GGravity (by Galxe)
|
$0.00337 | $0.00342 | $0.00323 | $34.51万 | $2,423.70万 | 4.01% |
| 83 |
PENGUPudgy Penguins
|
$0.007299 | $0.007565 | $0.00718 | $283.46万 | $4.63亿 | 1.28% |
| 562 |
CChainbase
|
$0.0768 | $0.079 | $0.0719 | $13.22万 | $1,247.47万 | 6.52% |
| 448 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.00518 | $25.16万 | $2,296.29万 | 0.97% |
| 595 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0492 | $9.68万 | — | 3.04% |
相关站点
共 40 个
Bittensor - 币种排行
Particle - 数字货币市值
EUR - 比特币
Arbitrum - 比特币
THORChain - 以太坊ETH价格
NFP - BTC行情
应用链 - 比特币行情
波场 - 币种排行
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格
狗币 - 以太坊ETH价格
Caldera - 数字货币市值
Radworks - 以太坊ETH价格
Shiba Inu - 数字货币市值
Particle - 币种排行
Radworks - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 数字货币市值
RE - BTC行情
Pump.fun - BTC行情
Reserve Rights - 比特币行情
Celo - 加密货币行情
POL - 比特币
Aptos - 币种排行
币安币 - 比特币行情
USD1 - 比特币行情
Pepe - 比特币
Zama - 数字货币市值
Quant - BTC行情
Ondo - 比特币
Falcon Finance - 比特币行情
Reserve Rights - BTC行情
大零币 - 数字货币市值
币安币 - 比特币行情
RedStone - 比特币行情
Quant - 比特币
波场 - BTC行情
Particle - 币种排行
Hashflow - 数字货币市值
Blur - 以太坊ETH价格