24H 最高$0.00006433
24H 最低$0.00006235
今日开盘$0.00006385
24H 成交量$18.29万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.94 | $398.02 | $375.20 | $46.54万 | $288.71万 | -0.30% |
| 353 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.92万 | $365.91万 | -6.08% |
| 109 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $275.11万 | $2,470.47万 | -2.01% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.95万 | $2,007.20万 | -2.95% |
| 502 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01773 | $23.46万 | $1,858.33万 | -4.23% |
| 547 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $19.02万 | $1,152.13万 | -4.76% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -0.57% |
| 185 |
ONEONEchain
|
$0.001244 | $0.001336 | $0.001193 | $115.79万 | $1,944.00万 | -6.33% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.61万 | $2.06亿 | -3.80% |
| 374 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $39.94万 | $739.50万 | -7.74% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $167.96万 | $2,901.33万 | -3.35% |
| 446 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.84万 | $1.51亿 | -2.54% |
| 8 |
NEARNEAR Protocol
|
$4.357 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.77万 | $2,678.92万 | -3.24% |
| 61 |
PENGUPudgy Penguins
|
$0.007637 | $0.008077 | $0.007532 | $741.88万 | $5.03亿 | -2.32% |
| 488 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -7.04% |
| 220 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $85.67万 | $2,435.61万 | 2.95% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.38万 | — | -4.20% |
相关站点
共 40 个
Aster - 加密货币行情
瑞波币 - 加密货币行情
MegaETH - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 加密货币行情
Quant - 币种排行
Initia - 币种排行
Celo - 币种排行
RWUSD - 加密货币行情
Pepe - 币种排行
EUR - 加密货币行情
狗币 - 以太坊ETH价格
Internet - BTC行情
Aster - 币种排行
币安币 - 加密货币行情
比特币 - 比特币行情
瑞波币 - 比特币
First Digital - 比特币
Ethena - 比特币
Artificial - 比特币行情
Ethena - 比特币
USD1 - 加密货币行情
Avalanche - 数字货币市值
EUR - 比特币行情
Artificial - 币种排行
狗币 - 数字货币市值
达世币 - BTC行情
Pepe - 数字货币市值
LayerZero - BTC行情
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
Optimism - 比特币
RWUSD - 比特币行情
Avalanche - 比特币
Ondo - 币种排行
Gram - 加密货币行情
Pepe - 币种排行
Ether.fi - 币种排行
Internet - 比特币行情