24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WDCBWestern Digital (bStocks Token
|
$397.58 | $400.68 | $378.86 | $41.57万 | $288.71万 | 1.41% |
| 338 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.52万 | $365.91万 | -2.75% |
| 119 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $250.31万 | $2,470.47万 | 0.54% |
| 300 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00456 | $57.43万 | $2,007.20万 | 0.86% |
| 540 |
AIXBTaixbt
|
$0.0184 | $0.0189 | $0.01773 | $19.52万 | $1,858.33万 | -0.27% |
| 521 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $21.41万 | $1,152.13万 | -0.82% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.82 | $7.03万 | — | 2.88% |
| 181 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $118.83万 | $1,944.00万 | 0.00% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.06万 | $2.06亿 | -1.28% |
| 428 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.05万 | $739.50万 | 0.67% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 160 |
IOSTIOST
|
$0.000773 | $0.000812 | $0.000763 | $157.95万 | $2,901.33万 | -4.21% |
| 267 |
NEO小蚁
|
$2.144 | $2.16 | $2.06 | $70.29万 | $1.51亿 | 1.71% |
| 8 |
NEARNEAR Protocol
|
$4.564 | $4.81 | $4.28 | $1.39亿 | $61.78亿 | -1.28% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 64 |
PENGUPudgy Penguins
|
$0.007938 | $0.008077 | $0.007532 | $677.83万 | $5.03亿 | 2.57% |
| 490 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.87万 | $1,303.01万 | -0.76% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $95.96万 | $2,435.61万 | 2.21% |
| 611 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.44万 | — | 0.00% |
相关站点
共 40 个
莱特币 - 数字货币市值
Hyperliquid - 数字货币市值
Gram - 加密货币行情
Ripple USD - 数字货币市值
Filecoin - 加密货币行情
Ethena - 比特币行情
以太坊 - 比特币行情
Raydium - 币种排行
币安币 - 数字货币市值
NFP - BTC行情
Polkadot - 比特币
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
Ether.fi - 数字货币市值
波场 - 加密货币行情
Raydium - 数字货币市值
MarsCoin - 比特币
BFUSD - 数字货币市值
USDC - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 币种排行
Ether.fi - BTC行情
Katana - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 币种排行
莱特币 - 比特币行情
United Stables - BTC行情
BFUSD - 币种排行
Tokamak - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - BTC行情
RWUSD - 比特币行情
Chainlink - 加密货币行情
BFUSD - BTC行情
USD.AI - 数字货币市值
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 币种排行
Raydium - BTC行情