24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0638
24H 成交量$57.53万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.40万 | $288.71万 | 0.79% |
| 385 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00449 | $37.91万 | $365.91万 | -4.38% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $268.71万 | $2,470.47万 | -0.07% |
| 332 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $49.51万 | $2,007.20万 | -0.43% |
| 509 |
AIXBTaixbt
|
$0.01804 | $0.0189 | $0.01777 | $21.69万 | $1,858.33万 | -2.96% |
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.74% |
| 669 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.34万 | — | -0.86% |
| 189 |
ONEONEchain
|
$0.001212 | $0.001345 | $0.001193 | $117.13万 | $1,944.00万 | -7.41% |
| 169 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $143.46万 | $2.06亿 | -3.02% |
| 334 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.58万 | $739.50万 | -3.31% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 167 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.35万 | $2,901.33万 | -1.64% |
| 454 |
NEO小蚁
|
$2.082 | $2.16 | $2.06 | $27.99万 | $1.51亿 | -1.33% |
| 10 |
NEARNEAR Protocol
|
$4.473 | $4.81 | $4.40 | $9,106.41万 | $61.78亿 | -4.05% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $28.60万 | $2,678.92万 | -2.16% |
| 65 |
PENGUPudgy Penguins
|
$0.007754 | $0.008077 | $0.007532 | $676.49万 | $5.03亿 | -0.22% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.60万 | $1,303.01万 | -2.88% |
| 291 |
HOMEHOME
|
$0.00553 | $0.00561 | $0.00533 | $62.61万 | $2,435.61万 | 3.75% |
| 561 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $17.30万 | — | -3.29% |
相关站点
共 40 个
Celo - 比特币行情
Aster - 比特币
Avalanche - 加密货币行情
Pepe - BTC行情
瑞波币 - 币种排行
MegaETH - 加密货币行情
Shiba Inu - 币种排行
恒星币 - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
Celo - 以太坊ETH价格
EUR - 比特币
BFUSD - 加密货币行情
Ether.fi - 比特币
Tokamak - 比特币行情
Katana - 以太坊ETH价格
Tokamak - 比特币
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - 以太坊ETH价格
比特币 - 币种排行
USD.AI - 比特币行情
以太坊 - BTC行情
United Stables - 加密货币行情
Gitcoin - BTC行情
Pepe - BTC行情
Tether Gold - 比特币
QQQB - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Tutorial - 加密货币行情
LayerZero - BTC行情
Tutorial - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
Ethena - 比特币行情
达世币 - 币种排行
Tokamak - 数字货币市值