24H 最高$1,944.00
24H 最低$1,870.00
今日开盘$1916
24H 成交量$24.16万
流通市值$6,912.67万
24H 涨跌额($24.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WDCBWestern Digital (bStocks Token
|
$369.63 | $370.31 | $366.82 | $1.82万 | $263.89万 | 0.27% |
| 412 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00433 | $24.98万 | $342.08万 | -2.46% |
| 425 |
RVNRavencoin
|
$0.001385 | $0.001417 | $0.001361 | $23.27万 | $2,317.03万 | -0.07% |
| 287 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00461 | $44.15万 | $1,993.89万 | -1.27% |
| 577 |
AIXBTaixbt
|
$0.01673 | $0.01723 | $0.01666 | $8.26万 | $1,707.93万 | -2.56% |
| 579 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.21万 | $1,109.90万 | -1.34% |
| 686 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $5,743.81 | — | -1.09% |
| 292 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001133 | $43.56万 | $1,748.33万 | -2.02% |
| 48 |
RUNETHORChain
|
$0.614 | $0.733 | $0.6 | $474.17万 | $2.38亿 | -7.25% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00227 | $0.00142 | $710.96万 | $766.87万 | -31.60% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 348 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.11万 | $2,702.24万 | -1.10% |
| 435 |
NEO小蚁
|
$1.989 | $2.03 | $1.98 | $21.99万 | $1.42亿 | -1.44% |
| 6 |
NEARNEAR Protocol
|
$4.469 | $4.57 | $4.27 | $6,904.39万 | $58.63亿 | 2.43% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 369 |
GGravity (by Galxe)
|
$0.00343 | $0.00343 | $0.00325 | $31.45万 | $2,423.70万 | 2.08% |
| 84 |
PENGUPudgy Penguins
|
$0.007299 | $0.007444 | $0.007241 | $228.13万 | $4.63亿 | -1.59% |
| 535 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.53万 | $1,247.47万 | 3.21% |
| 461 |
HOMEHOME
|
$0.00525 | $0.00541 | $0.00519 | $19.25万 | $2,296.29万 | -2.96% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.13万 | — | -0.39% |
相关站点
共 40 个
USDC - 比特币行情
Shiba Inu - 币种排行
ZEROBASE - 比特币行情
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Morpho - 币种排行
Plasma - BTC行情
ZEROBASE - 比特币行情
Falcon Finance - BTC行情
Aave - 比特币行情
Smooth Love - 以太坊ETH价格
EUR - 比特币
Gunz - 以太坊ETH价格
Renzo - 加密货币行情
CoW Protocol - 币种排行
Aptos - 比特币
Smooth Love - 加密货币行情
Hyperliquid - 币种排行
Stacks - 比特币
Aster - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
SuperRare - 比特币
Solana - 比特币
United Stables - 比特币
Aptos - 比特币
Hashflow - 加密货币行情
BEAMX - 比特币行情
Stacks - 以太坊ETH价格
NFP - 币种排行
Morpho - 比特币行情
Hyperliquid - 比特币行情
Gunz - 币种排行
Shiba Inu - 比特币行情
波场 - 币种排行
Morpho - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - 数字货币市值
Prom - 比特币