24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07745
24H 成交量$551.26万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.31 | $398.02 | $373.52 | $43.48万 | $288.59万 | 2.87% |
| 419 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $31.66万 | $363.69万 | -0.63% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $258.37万 | $2,425.23万 | 2.13% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.52万 | $1,986.89万 | 0.42% |
| 547 |
AIXBTaixbt
|
$0.01873 | $0.0189 | $0.01821 | $16.51万 | $1,840.05万 | 0.81% |
| 569 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.38万 | $1,134.46万 | -1.11% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.10万 | — | 3.33% |
| 224 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001277 | $83.48万 | $1,932.69万 | 1.38% |
| 196 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $106.08万 | $2.05亿 | -0.79% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.05万 | $747.23万 | 2.76% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000782 | $155.62万 | $2,948.10万 | 1.53% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $24.99万 | $1.48亿 | 2.40% |
| 10 |
NEARNEAR Protocol
|
$4.753 | $4.81 | $4.54 | $7,803.83万 | $60.58亿 | 0.96% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 519 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.87万 | $2,650.61万 | -0.27% |
| 60 |
PENGUPudgy Penguins
|
$0.007993 | $0.008077 | $0.007623 | $677.49万 | $4.87亿 | 3.31% |
| 530 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.14万 | $1,259.24万 | 0.50% |
| 396 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.53万 | $2,383.26万 | 3.00% |
| 575 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.07万 | — | -0.18% |
相关站点
共 40 个
USD1 - 币种排行
Aptos - 比特币
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Lorenzo - 加密货币行情
PAX Gold - 比特币行情
波场 - 币种排行
MegaETH - 数字货币市值
Hyperliquid - 比特币
狗币 - BTC行情
比特币 - 币种排行
恒星币 - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 币种排行
Haedal - 比特币行情
Haedal - BTC行情
QQQB - 数字货币市值
Tether Gold - 币种排行
Nillion - 数字货币市值
Pump.fun - 加密货币行情
Hedera - 加密货币行情
Aptos - BTC行情
波场 - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 币种排行
Quant - BTC行情
MyShell - BTC行情
Caldera - 数字货币市值
Plume - 数字货币市值
Pump.fun - 数字货币市值
Aster - 币种排行
Gitcoin - BTC行情
Blur - 加密货币行情
Filecoin - 比特币行情
Katana - BTC行情
狗币 - BTC行情
Lorenzo - BTC行情
莱特币 - 以太坊ETH价格
Raydium - 比特币行情