24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.001975
24H 成交量$36.99万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WDCBWestern Digital (bStocks Token
|
$394.61 | $402.11 | $378.86 | $39.32万 | $283.39万 | 0.42% |
| 331 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00446 | $51.17万 | $360.23万 | -2.14% |
| 124 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001404 | $247.25万 | $2,451.39万 | -2.27% |
| 276 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $69.14万 | $2,017.48万 | 1.08% |
| 546 |
AIXBTaixbt
|
$0.01827 | $0.0189 | $0.01773 | $20.53万 | $1,857.54万 | -0.49% |
| 510 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $23.71万 | $1,125.26万 | -2.58% |
| 664 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.82 | $7.83万 | — | 0.29% |
| 176 |
ONEONEchain
|
$0.001277 | $0.001336 | $0.001193 | $131.33万 | $1,933.24万 | -1.01% |
| 168 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $145.99万 | $2.04亿 | -1.61% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.53万 | $753.75万 | 2.03% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000758 | $0.000812 | $0.000754 | $181.61万 | $2,831.63万 | -4.53% |
| 260 |
NEO小蚁
|
$2.122 | $2.17 | $2.06 | $73.60万 | $1.52亿 | 1.14% |
| 8 |
NEARNEAR Protocol
|
$4.481 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.78% |
| 585 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 415 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $35.74万 | $2,695.10万 | 0.00% |
| 56 |
PENGUPudgy Penguins
|
$0.007839 | $0.008239 | $0.007532 | $900.06万 | $5.10亿 | 1.41% |
| 500 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $25.02万 | $1,255.33万 | -1.40% |
| 203 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $97.63万 | $2,419.27万 | 1.29% |
| 610 |
RONINRONIN
|
$0.0533 | $0.0551 | $0.0521 | $13.78万 | — | -0.56% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
Pyth Network - 以太坊ETH价格
比特币 - BTC行情
Pyth Network - 加密货币行情
USD.AI - 比特币行情
Hedera - 比特币行情
Injective - 币种排行
NFP - 比特币行情
Sui - BTC行情
USDC - 以太坊ETH价格
Blur - 数字货币市值
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
NFP - BTC行情
币安币 - 比特币
JasmyCoin - 数字货币市值
Polkadot - BTC行情
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - 比特币
Celo - 加密货币行情
莱特币 - 币种排行
Sui - 币种排行
币安币 - 数字货币市值
Blur - 比特币
Pudgy Penguins - BTC行情
瑞波币 - 加密货币行情
Aster - 比特币行情
Ondo - 币种排行
Artificial - 币种排行
Bonk - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币
恒星币 - 加密货币行情
Particle - 以太坊ETH价格
United Stables - 比特币行情