24H 最高$1.80
24H 最低$1.55
今日开盘$1.74
24H 成交量$1,468.59万
流通市值$7.07亿
24H 涨跌额(-$0.10)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
WDCBWestern Digital (bStocks Token
|
$383.38 | $402.11 | $378.86 | $41.76万 | $283.39万 | -1.08% |
| 287 |
PIXELPixels
|
$0.00431 | $0.00481 | $0.0041 | $74.78万 | $360.23万 | -10.21% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 244 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $92.88万 | $2,017.48万 | -5.67% |
| 468 |
AIXBTaixbt
|
$0.01711 | $0.01882 | $0.01653 | $35.55万 | $1,857.54万 | -8.80% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 669 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.49 | $7.78万 | — | -6.56% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 144 |
RUNETHORChain
|
$0.601 | $0.628 | $0.58 | $219.85万 | $2.04亿 | -4.15% |
| 348 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $55.46万 | $753.75万 | 0.00% |
| 515 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $210.38万 | $2,831.63万 | -8.09% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 9 |
NEARNEAR Protocol
|
$4.24 | $4.77 | $4.10 | $1.82亿 | $60.99亿 | -10.89% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 375 |
GGravity (by Galxe)
|
$0.0035 | $0.00375 | $0.00335 | $50.75万 | $2,695.10万 | -5.91% |
| 59 |
PENGUPudgy Penguins
|
$0.007276 | $0.008239 | $0.007 | $1,054.91万 | $5.10亿 | -8.97% |
| 482 |
CChainbase
|
$0.0738 | $0.0816 | $0.0718 | $33.85万 | $1,255.33万 | -9.23% |
| 199 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00495 | $130.91万 | $2,419.27万 | -6.87% |
| 553 |
RONINRONIN
|
$0.0507 | $0.0548 | $0.0489 | $22.58万 | — | -7.14% |
相关站点
共 40 个
Ethena - 比特币
Pendle - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Celo - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 币种排行
比特现金 - 币种排行
Horizen - 比特币
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 加密货币行情
Artificial Inu - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 加密货币行情
Nillion - 加密货币行情
RWUSD - BTC行情
波场 - 数字货币市值
恒星币 - BTC行情
Bittensor - 数字货币市值
应用链 - 比特币行情
Nillion - 比特币
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
Optimism - 比特币
Raydium - 比特币
Tether Gold - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
应用链 - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Haedal - 币种排行
POL - 比特币