24H 最高$0.1709
24H 最低$0.165
今日开盘$0.165
24H 成交量$856.26万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.94 | $388.00 | $355.89 | $44.53万 | $277.04万 | 7.90% |
| 403 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.46万 | $362.27万 | 2.37% |
| 199 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001348 | $98.06万 | $2,286.46万 | 7.04% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 631 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01797 | $9.55万 | $1,840.14万 | 3.95% |
| 609 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.0095 | $11.20万 | $1,135.00万 | 3.90% |
| 639 |
FWDIBFWDIB
|
$7 | $7.05 | $6.54 | $8.47万 | — | 6.87% |
| 239 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $76.79万 | $5,738.00万 | 2.47% |
| 266 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.94% |
| 333 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.52万 | $698.80万 | 9.93% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 532 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $17.24万 | $1.46亿 | 4.73% |
| 8 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.41 | $9,068.68万 | $59.72亿 | 6.83% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 528 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $17.46万 | $2,665.02万 | 3.93% |
| 72 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007389 | $510.48万 | $4.79亿 | 5.78% |
| 615 |
CChainbase
|
$0.0824 | $0.0825 | $0.0792 | $10.78万 | $1,297.00万 | 3.91% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
| 558 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.42万 | — | 3.41% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 比特币
Gram - 比特币行情
Artificial - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 币种排行
Aptos - 以太坊ETH价格
Aave - BTC行情
USDC - BTC行情
First Digital - 比特币
EUR - BTC行情
Bittensor - 比特币
Uniswap - 币种排行
Artificial Inu - 数字货币市值
Celestia - 比特币
United Stables - 加密货币行情
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - 加密货币行情
Caldera - 比特币行情
Plume - 加密货币行情
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - BTC行情
Solana - 比特币
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aerodrome - BTC行情
NEAR Protocol - 加密货币行情
Animecoin - 币种排行