24H 最高$0.001411
24H 最低$0.001284
今日开盘$0.001384
24H 成交量$31.31万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.88 | $398.02 | $375.20 | $47.51万 | $288.71万 | -0.47% |
| 384 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $38.14万 | $365.91万 | -5.68% |
| 111 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.41万 | $2,470.47万 | -2.21% |
| 325 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.20万 | $2,007.20万 | -2.75% |
| 508 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.27万 | $1,858.33万 | -4.10% |
| 551 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -4.96% |
| 672 |
FWDIBFWDIB
|
$6.89 | $7.24 | $6.83 | $6.31万 | — | -1.57% |
| 187 |
ONEONEchain
|
$0.001211 | $0.001345 | $0.001193 | $119.42万 | $1,944.00万 | -7.63% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.35万 | $2.06亿 | -3.82% |
| 350 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.99万 | $739.50万 | -5.92% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $177.16万 | $2,901.33万 | -3.36% |
| 461 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -2.13% |
| 8 |
NEARNEAR Protocol
|
$4.319 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -7.83% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 445 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.25% |
| 63 |
PENGUPudgy Penguins
|
$0.007582 | $0.008077 | $0.007532 | $724.24万 | $5.03亿 | -1.90% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.17万 | $1,303.01万 | -4.38% |
| 260 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $72.41万 | $2,435.61万 | 0.37% |
| 603 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.76万 | — | -4.03% |
相关站点
共 40 个
达世币 - 数字货币市值
Quant - 比特币
Raydium - 比特币行情
比特现金 - BTC行情
United Stables - 比特币
BFUSD - 币种排行
大零币 - 数字货币市值
Arbitrum - 币种排行
Pepe - 加密货币行情
Aster - BTC行情
MyShell - 币种排行
Shiba Inu - BTC行情
First Digital - 比特币行情
Worldcoin - 比特币
Aave - 以太坊ETH价格
Midnight - 币种排行
Starknet - 比特币行情
LayerZero - 比特币
大零币 - 比特币行情
Ondo - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
币安币 - 加密货币行情
Sei - 比特币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial Inu - 比特币行情
以太坊 - BTC行情
Artificial Inu - 加密货币行情
First Digital - 比特币
恒星币 - BTC行情
Celo - BTC行情
Pump.fun - BTC行情
达世币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 比特币行情