24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.01 | $398.02 | $375.20 | $44.66万 | $288.71万 | 1.80% |
| 405 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $33.85万 | $365.91万 | -2.08% |
| 110 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001431 | $258.62万 | $2,470.47万 | 1.37% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.21% |
| 548 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01821 | $16.76万 | $1,858.33万 | -0.43% |
| 567 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.92% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.17万 | — | 2.30% |
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $85.06万 | $1,944.00万 | -0.69% |
| 189 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $110.06万 | $2.06亿 | -0.96% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.27万 | $739.50万 | -1.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $138.46万 | $2,901.33万 | -2.00% |
| 466 |
NEO小蚁
|
$2.119 | $2.16 | $2.08 | $25.57万 | $1.51亿 | 0.95% |
| 10 |
NEARNEAR Protocol
|
$4.654 | $4.81 | $4.54 | $7,488.52万 | $61.78亿 | 0.30% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 516 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.54万 | $2,678.92万 | -1.34% |
| 61 |
PENGUPudgy Penguins
|
$0.007924 | $0.008077 | $0.007623 | $688.52万 | $5.03亿 | 2.48% |
| 519 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.26万 | $1,303.01万 | -0.25% |
| 343 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.95万 | $2,435.61万 | 3.54% |
| 593 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.18万 | — | -1.28% |
相关站点
共 40 个
Starknet - 数字货币市值
Katana - 加密货币行情
RWUSD - 币种排行
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
比特现金 - 数字货币市值
币安币 - BTC行情
Quant - 比特币
Aptos - 数字货币市值
Sui - BTC行情
Chainlink - BTC行情
StraitsX XUSD - BTC行情
QQQB - 加密货币行情
RWUSD - 以太坊ETH价格
Raydium - 数字货币市值
比特币 - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - 币种排行
Ripple USD - 币种排行
Tutorial - 比特币
比特币 - 加密货币行情
Filecoin - BTC行情
RWUSD - 比特币行情
Bubblemaps - 加密货币行情
Solana - 比特币行情
MegaETH - 以太坊ETH价格
Aster - 比特币
波场 - 币种排行
Ripple USD - 加密货币行情
Blur - 数字货币市值
LITEB - 加密货币行情
Official Trump - 比特币行情
Pepe - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 数字货币市值
First Digital - 比特币
Hyperliquid - BTC行情
Tutorial - 加密货币行情
Initia - 数字货币市值