24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
WDCBWestern Digital (bStocks Token
|
$387.31 | $389.93 | $357.69 | $45.87万 | $277.04万 | 7.22% |
| 408 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00464 | $33.48万 | $362.27万 | 0.86% |
| 183 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.00136 | $110.45万 | $2,286.46万 | 7.07% |
| 309 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.64万 | $1,967.31万 | 2.41% |
| 618 |
AIXBTaixbt
|
$0.01847 | $0.01874 | $0.01821 | $10.74万 | $1,840.14万 | 1.10% |
| 605 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00957 | $11.37万 | $1,135.00万 | 1.67% |
| 645 |
FWDIBFWDIB
|
$6.97 | $7.09 | $6.55 | $7.82万 | — | 4.50% |
| 255 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001266 | $69.41万 | $5,738.00万 | 1.79% |
| 243 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.46万 | $2.07亿 | 0.00% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.92万 | $698.80万 | 6.38% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 145 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $163.55万 | $2,885.70万 | 2.42% |
| 517 |
NEO小蚁
|
$2.119 | $2.14 | $2.05 | $18.28万 | $1.46亿 | 2.67% |
| 9 |
NEARNEAR Protocol
|
$4.626 | $4.81 | $4.48 | $8,814.13万 | $59.72亿 | 2.05% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 544 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.0036 | $16.23万 | $2,665.02万 | 1.94% |
| 72 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007464 | $524.47万 | $4.79亿 | 3.80% |
| 581 |
CChainbase
|
$0.0806 | $0.0836 | $0.0792 | $13.40万 | $1,297.00万 | 0.50% |
| 409 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.44万 | $2,309.09万 | 1.52% |
| 549 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $15.40万 | — | 1.12% |
相关站点
共 40 个
USD1 - 比特币
Initia - 加密货币行情
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 比特币
Optimism - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 币种排行
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 数字货币市值
Sui - 数字货币市值
Internet - 比特币
First Digital - 加密货币行情
Gitcoin - 币种排行
NFP - 比特币
Caldera - 币种排行
Tutorial - 币种排行
艾达币 - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Starknet - BTC行情
Lorenzo - 数字货币市值
币安币 - 数字货币市值
Ripple USD - 币种排行
Tutorial - 比特币
USDC - 币种排行
USD1 - 比特币
Aave - 比特币
Sui - 数字货币市值
Arbitrum - BTC行情
Initia - 比特币
波场 - 币种排行
Nillion - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 以太坊ETH价格
Tether Gold - 比特币行情
Optimism - 加密货币行情