24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WDCBWestern Digital (bStocks Token
|
$386.24 | $389.93 | $366.15 | $50.81万 | $277.04万 | 1.56% |
| 416 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00466 | $32.06万 | $362.27万 | 0.00% |
| 175 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001384 | $118.08万 | $2,286.46万 | 6.06% |
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00458 | $52.83万 | $1,967.31万 | 1.09% |
| 589 |
AIXBTaixbt
|
$0.01825 | $0.01874 | $0.01823 | $13.09万 | $1,840.14万 | -0.44% |
| 607 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.54万 | $1,135.00万 | 0.10% |
| 648 |
FWDIBFWDIB
|
$6.89 | $7.09 | $6.64 | $7.25万 | — | 3.77% |
| 249 |
ONEONEchain
|
$0.001283 | $0.001345 | $0.001276 | $72.23万 | $5,738.00万 | 0.47% |
| 225 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $82.63万 | $2.07亿 | -0.64% |
| 294 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.92万 | $698.80万 | 4.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.48万 | $2,885.70万 | 1.78% |
| 517 |
NEO小蚁
|
$2.084 | $2.14 | $2.06 | $18.45万 | $1.46亿 | 1.02% |
| 10 |
NEARNEAR Protocol
|
$4.555 | $4.81 | $4.51 | $8,499.93万 | $59.72亿 | 1.04% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 570 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.18万 | $2,665.02万 | -0.28% |
| 67 |
PENGUPudgy Penguins
|
$0.007649 | $0.007868 | $0.007521 | $576.28万 | $4.79亿 | 1.62% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.93万 | $1,297.00万 | -0.76% |
| 428 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.94% |
| 546 |
RONINRONIN
|
$0.0534 | $0.0551 | $0.0534 | $16.12万 | — | -0.56% |
相关站点
共 40 个
First Digital - BTC行情
莱特币 - 数字货币市值
Artificial - 加密货币行情
PAX Gold - BTC行情
Starknet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币
Vana - BTC行情
Aerodrome - 数字货币市值
Bittensor - 币种排行
Official Trump - 比特币行情
Renzo - 比特币
Caldera - BTC行情
USD.AI - 数字货币市值
Artificial Inu - BTC行情
Aerodrome - 加密货币行情
恒星币 - BTC行情
Haedal - 以太坊ETH价格
United Stables - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - 比特币行情
牛来 - 币种排行
Midnight - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - 比特币
Aave - 比特币
Sui - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 数字货币市值
比特币
StraitsX XUSD - 比特币
Ondo - 比特币
Tether Gold - 数字货币市值
Lorenzo - 以太坊ETH价格
Filecoin - BTC行情