24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1776
24H 成交量$27.70万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WDCBWestern Digital (bStocks Token
|
$370.59 | $402.11 | $369.25 | $45.34万 | $283.39万 | -3.05% |
| 284 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $88.54万 | $360.23万 | -10.61% |
| 245 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $117.98万 | $2,451.39万 | -9.65% |
| 249 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $116.48万 | $2,017.48万 | -6.02% |
| 421 |
AIXBTaixbt
|
$0.01594 | $0.01882 | $0.01552 | $50.30万 | $1,857.54万 | -12.18% |
| 469 |
MAVMaverick Protocol
|
$0.00854 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.86% |
| 669 |
FWDIBFWDIB
|
$6.45 | $7.23 | $6.44 | $8.60万 | — | -7.73% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.25万 | $1,933.24万 | -6.56% |
| 81 |
RUNETHORChain
|
$0.634 | $0.645 | $0.58 | $793.90万 | $2.04亿 | 3.76% |
| 273 |
SOPHSophon
|
$0.00122 | $0.00153 | $0.00121 | $96.60万 | $753.75万 | -16.44% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000705 | $0.000812 | $0.0007 | $230.35万 | $2,831.63万 | -9.50% |
| 238 |
NEO小蚁
|
$1.918 | $2.17 | $1.88 | $123.81万 | $1.52亿 | -8.27% |
| 10 |
NEARNEAR Protocol
|
$3.988 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -12.04% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 297 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00323 | $84.13万 | $2,695.10万 | -8.86% |
| 54 |
PENGUPudgy Penguins
|
$0.006855 | $0.008239 | $0.006622 | $1,464.21万 | $5.10亿 | -11.59% |
| 494 |
CChainbase
|
$0.0701 | $0.0791 | $0.0683 | $37.36万 | $1,255.33万 | -11.27% |
| 208 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $153.38万 | $2,419.27万 | -11.94% |
| 525 |
RONINRONIN
|
$0.0484 | $0.0546 | $0.0474 | $31.25万 | — | -8.85% |
相关站点
共 40 个
Bubblemaps - BTC行情
USDC - 币种排行
Shiba Inu - 比特币行情
Filecoin - 以太坊ETH价格
Caldera - 加密货币行情
THORChain - 比特币行情
Uniswap - 比特币
Uniswap - 比特币
Bittensor - 比特币行情
Hedera - 比特币
比特币 - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 币种排行
Pyth Network - 币种排行
RWUSD - 加密货币行情
Aptos - 比特币
PancakeSwap - 数字货币市值
Sui - 加密货币行情
Zama - BTC行情
Uniswap - 加密货币行情
Quant - 比特币行情
以太坊 - BTC行情
波场 - 以太坊ETH价格
币安币 - 比特币行情
比特币 - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
Horizen - 加密货币行情
POL - 比特币
大零币 - 币种排行
Ethena USDe - 比特币行情
比特币 - 数字货币市值
MarsCoin - 比特币
Pyth Network - 数字货币市值
狗币 - BTC行情
比特币
Bittensor - BTC行情
Nillion - 比特币行情
Ripple USD - BTC行情