24H 最高$0.253
24H 最低$0.225
今日开盘$0.253
24H 成交量$17.50万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WDCBWestern Digital (bStocks Token
|
$380.18 | $402.11 | $378.86 | $43.77万 | $283.39万 | -1.47% |
| 292 |
PIXELPixels
|
$0.0043 | $0.00476 | $0.0041 | $76.71万 | $360.23万 | -9.47% |
| 224 |
RVNRavencoin
|
$0.00136 | $0.001502 | $0.001315 | $109.71万 | $2,451.39万 | -8.17% |
| 247 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $97.95万 | $2,017.48万 | -4.67% |
| 452 |
AIXBTaixbt
|
$0.01678 | $0.01882 | $0.01653 | $39.23万 | $1,857.54万 | -9.69% |
| 459 |
MAVMaverick Protocol
|
$0.00885 | $0.00984 | $0.00872 | $38.20万 | $1,125.26万 | -9.60% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.49 | $7.91万 | — | -6.15% |
| 189 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.00115 | $146.17万 | $1,933.24万 | -8.79% |
| 92 |
RUNETHORChain
|
$0.637 | $0.644 | $0.58 | $507.09万 | $2.04亿 | 1.92% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00139 | $61.55万 | $753.75万 | -1.35% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $212.93万 | $2,831.63万 | -7.43% |
| 241 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $99.97万 | $1.52亿 | -6.46% |
| 9 |
NEARNEAR Protocol
|
$4.119 | $4.76 | $4.08 | $2.01亿 | $60.99亿 | -12.99% |
| 618 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 372 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.58万 | $2,695.10万 | -6.23% |
| 58 |
PENGUPudgy Penguins
|
$0.007179 | $0.008239 | $0.007 | $1,153.88万 | $5.10亿 | -10.09% |
| 480 |
CChainbase
|
$0.0733 | $0.0816 | $0.0714 | $35.07万 | $1,255.33万 | -9.39% |
| 201 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $137.17万 | $2,419.27万 | -8.08% |
| 548 |
RONINRONIN
|
$0.0504 | $0.0546 | $0.0489 | $24.04万 | — | -7.01% |
相关站点
共 40 个
Hyperliquid - 比特币
Initia - 加密货币行情
USD.AI - 数字货币市值
Haedal - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
Blur - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - BTC行情
Ondo - 比特币
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
应用链 - 币种排行
Aster - 以太坊ETH价格
Pyth Network - 比特币
Optimism - 数字货币市值
Aster - 以太坊ETH价格
Raydium - 比特币行情
波场 - 币种排行
USD.AI - 加密货币行情
Pyth Network - 币种排行
RWUSD - 加密货币行情
Sei - BTC行情
LayerZero - 数字货币市值
LayerZero - 比特币行情
Celestia - 以太坊ETH价格
BFUSD - 加密货币行情
Katana - 币种排行
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 比特币
狗币 - 加密货币行情
Aave - 币种排行
Artificial Inu - 币种排行
Pendle - 比特币行情
Chainlink - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币行情
First Digital - 币种排行
Particle - 以太坊ETH价格