24H 最高$0.055
24H 最低$0.0505
今日开盘$0.0535
24H 成交量$343.48万
流通市值$5,383.44万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
WDCBWestern Digital (bStocks Token
|
$369.1 | $369.43 | $365.37 | $2.62万 | $263.89万 | 0.93% |
| 423 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.33万 | $342.08万 | 0.00% |
| 427 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.92万 | $2,317.03万 | 0.66% |
| 253 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $53.77万 | $1,993.89万 | -1.27% |
| 579 |
AIXBTaixbt
|
$0.01673 | $0.0174 | $0.0167 | $9.24万 | $1,707.93万 | -0.77% |
| 582 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.75万 | $1,109.90万 | 0.23% |
| 688 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,925.22 | — | -0.62% |
| 301 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $42.99万 | $1,748.33万 | 0.09% |
| 57 |
RUNETHORChain
|
$0.678 | $0.733 | $0.641 | $435.30万 | $2.38亿 | 5.28% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $794.31万 | $766.87万 | -26.57% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.56万 | $2,702.24万 | -0.14% |
| 444 |
NEO小蚁
|
$1.99 | $2.04 | $1.98 | $23.06万 | $1.42亿 | -0.50% |
| 6 |
NEARNEAR Protocol
|
$4.425 | $4.57 | $4.27 | $7,619.01万 | $58.63亿 | 2.74% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 376 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $31.96万 | $2,423.70万 | 1.52% |
| 82 |
PENGUPudgy Penguins
|
$0.007294 | $0.007565 | $0.007249 | $263.16万 | $4.63亿 | -0.79% |
| 545 |
CChainbase
|
$0.077 | $0.079 | $0.0729 | $12.80万 | $1,247.47万 | 5.62% |
| 440 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.31万 | $2,296.29万 | -1.88% |
| 573 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $9.65万 | — | 1.00% |
相关站点
共 40 个
ZEROBASE - 数字货币市值
RWUSD - 币种排行
Reserve Rights - 加密货币行情
RE - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
Stacks - 加密货币行情
Aptos - BTC行情
Morpho - 比特币行情
Ethena - 以太坊ETH价格
Zama - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - BTC行情
Reserve Rights - 数字货币市值
MarsCoin - 以太坊ETH价格
OpenEden - 数字货币市值
Optimism - 加密货币行情
First Digital - 加密货币行情
United Stables - 比特币
Celestia - 加密货币行情
POL - 币种排行
Aave - 比特币行情
Sui - BTC行情
Artificial - 币种排行
艾达币 - 数字货币市值
Chainlink - 比特币
Aster - 加密货币行情
Radworks - 币种排行
牛来 - 币种排行
达世币 - 比特币
Reserve Rights - 加密货币行情
Hedera - 数字货币市值
Initia - 比特币行情
United Stables - BTC行情
EUR - 加密货币行情
NFP - 加密货币行情
BEAMX - 加密货币行情
NFP - 比特币
Hashflow - 以太坊ETH价格
比特币 - 加密货币行情