24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WDCBWestern Digital (bStocks Token
|
$368.48 | $402.11 | $366.38 | $51.88万 | $283.39万 | -3.86% |
| 318 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.84万 | $360.23万 | -4.01% |
| 275 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $104.08万 | $2,451.39万 | -4.49% |
| 209 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $173.11万 | $2,017.48万 | 3.91% |
| 420 |
AIXBTaixbt
|
$0.01652 | $0.01882 | $0.01552 | $56.92万 | $1,857.54万 | -7.92% |
| 478 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.27% |
| 673 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.44 | $8.38万 | — | -4.17% |
| 252 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $122.38万 | $1,933.24万 | -4.52% |
| 74 |
RUNETHORChain
|
$0.661 | $0.723 | $0.58 | $1,036.50万 | $2.04亿 | 8.90% |
| 137 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $340.61万 | $753.75万 | 20.98% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.18万 | $2,831.63万 | -8.70% |
| 238 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $132.57万 | $1.52亿 | -5.44% |
| 7 |
NEARNEAR Protocol
|
$4.373 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | 0.02% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 178 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.29万 | $2,695.10万 | -9.19% |
| 56 |
PENGUPudgy Penguins
|
$0.007095 | $0.008239 | $0.006622 | $1,493.97万 | $5.10亿 | -7.69% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.43万 | $1,255.33万 | -3.13% |
| 249 |
HOMEHOME
|
$0.0053 | $0.0056 | $0.00483 | $126.72万 | $2,419.27万 | -5.19% |
| 542 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $31.55万 | — | -4.76% |
相关站点
共 40 个
Solana - BTC行情
BEAMX - 数字货币市值
First Digital - 币种排行
Virtuals - BTC行情
Gram - 数字货币市值
Quant - 比特币
Render - 以太坊ETH价格
QQQB - 比特币行情
狗币 - 比特币
Quant - 加密货币行情
BEAMX - 以太坊ETH价格
Quant - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
World Liberty - 比特币
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 币种排行
Render - 比特币
达世币 - 比特币
StraitsX XUSD - BTC行情
Official Trump - BTC行情
Aster - BTC行情
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Injective - BTC行情
Gitcoin - 比特币
Virtuals - 币种排行
Caldera - BTC行情
Lido DAO - 数字货币市值
StraitsX XUSD - 比特币
World Liberty - 以太坊ETH价格
Aave - BTC行情
Celestia - 加密货币行情
PAX Gold - BTC行情
Sei - 数字货币市值
EUR - 比特币行情