24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1209
24H 成交量$40.14万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WDCBWestern Digital (bStocks Token
|
$402.11 | $402.11 | $378.86 | $41.58万 | $283.39万 | 2.19% |
| 341 |
PIXELPixels
|
$0.00468 | $0.00482 | $0.00446 | $48.92万 | $360.23万 | -0.85% |
| 120 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001404 | $250.80万 | $2,451.39万 | 0.82% |
| 297 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00456 | $58.50万 | $2,017.48万 | 1.50% |
| 542 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01773 | $19.94万 | $1,857.54万 | 1.09% |
| 506 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $23.24万 | $1,125.26万 | -0.72% |
| 666 |
FWDIBFWDIB
|
$7.19 | $7.24 | $6.82 | $7.07万 | — | 3.45% |
| 179 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $120.82万 | $1,933.24万 | -0.23% |
| 168 |
RUNETHORChain
|
$0.621 | $0.632 | $0.604 | $145.26万 | $2.04亿 | -0.32% |
| 421 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $34.03万 | $753.75万 | 0.67% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 157 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $167.51万 | $2,831.63万 | -4.46% |
| 268 |
NEO小蚁
|
$2.16 | $2.16 | $2.06 | $70.57万 | $1.52亿 | 2.47% |
| 8 |
NEARNEAR Protocol
|
$4.653 | $4.81 | $4.28 | $1.47亿 | $60.99亿 | 0.48% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 432 |
GGravity (by Galxe)
|
$0.00374 | $0.00375 | $0.00356 | $32.33万 | $2,695.10万 | 1.91% |
| 59 |
PENGUPudgy Penguins
|
$0.008138 | $0.008146 | $0.007532 | $752.25万 | $5.10亿 | 4.91% |
| 487 |
CChainbase
|
$0.0786 | $0.0817 | $0.0757 | $26.13万 | $1,255.33万 | -0.51% |
| 203 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $95.96万 | $2,419.27万 | 1.83% |
| 612 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0521 | $13.66万 | — | 0.74% |
相关站点
共 40 个
USDC - BTC行情
United Stables - 币种排行
USD1 - 比特币行情
狗币 - 数字货币市值
Shiba Inu - 币种排行
Plume - 比特币
Quant - 比特币行情
Falcon Finance - 比特币行情
JasmyCoin - 比特币行情
Aave - 加密货币行情
LayerZero - 比特币
Nillion - 币种排行
币安币 - 加密货币行情
BFUSD - 币种排行
Midnight - 加密货币行情
Caldera - 以太坊ETH价格
Injective - 比特币行情
币安币 - 比特币
Aptos - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 比特币
Raydium - 比特币
Chainlink - 加密货币行情
比特币 - 比特币行情
Plasma - BTC行情
恒星币 - 币种排行
Worldcoin - 加密货币行情
Ondo - 加密货币行情
Tokamak - 比特币
EUR - BTC行情
Pump.fun - 加密货币行情
Quant - 加密货币行情
Aster - 比特币
Pump.fun - 数字货币市值
莱特币 - BTC行情
Sei - 加密货币行情
大零币 - BTC行情
Plasma - 比特币
USD.AI - BTC行情
Falcon Finance - 数字货币市值