24H 最高$0.00001033
24H 最低$0.00000981
今日开盘$0.00001009
24H 成交量$28.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WDCBWestern Digital (bStocks Token
|
$392.54 | $398.02 | $375.20 | $43.33万 | $288.71万 | 4.10% |
| 339 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $48.13万 | $365.91万 | -3.83% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.54万 | $2,470.47万 | -1.91% |
| 296 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.35万 | $2,007.20万 | 0.21% |
| 521 |
AIXBTaixbt
|
$0.01805 | $0.0189 | $0.01773 | $21.05万 | $1,858.33万 | -1.96% |
| 537 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.86万 | $1,152.13万 | -2.67% |
| 667 |
FWDIBFWDIB
|
$6.99 | $7.24 | $6.82 | $7.13万 | — | 1.16% |
| 185 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $116.61万 | $1,944.00万 | -2.84% |
| 165 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $146.76万 | $2.06亿 | -2.57% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.24万 | $739.50万 | -1.34% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 156 |
IOSTIOST
|
$0.00077 | $0.000814 | $0.000763 | $156.47万 | $2,901.33万 | -3.27% |
| 307 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $55.35万 | $1.51亿 | 0.05% |
| 8 |
NEARNEAR Protocol
|
$4.425 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -4.53% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.82% |
| 64 |
PENGUPudgy Penguins
|
$0.007712 | $0.008077 | $0.007532 | $661.64万 | $5.03亿 | -0.31% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $25.05万 | $1,303.01万 | -2.64% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.69万 | $2,435.61万 | 2.99% |
| 596 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.46万 | — | -1.67% |
相关站点
共 40 个
Celestia - 币种排行
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 比特币
Katana - 币种排行
USD.AI - 币种排行
Gram - 以太坊ETH价格
First Digital - BTC行情
Avalanche - 加密货币行情
Bubblemaps - BTC行情
JasmyCoin - 比特币行情
Gram - 加密货币行情
Tokamak - 数字货币市值
Falcon Finance - 以太坊ETH价格
Sei - 加密货币行情
Chainlink - 币种排行
JasmyCoin - 加密货币行情
Sui - 比特币
Hedera - 比特币
NFP - 数字货币市值
Gram - 比特币行情
Tokamak - BTC行情
Aptos - 比特币行情
Ether.fi - BTC行情
Aster - 比特币
USD.AI - 比特币行情
BFUSD - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - 币种排行
LITEB - 数字货币市值
Hyperliquid - 币种排行
United Stables - 比特币行情
Solana - 加密货币行情
Haedal - 加密货币行情
Avalanche - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 加密货币行情
Haedal - 币种排行
Artificial - 数字货币市值
Caldera - BTC行情