24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.42
24H 成交量$17.73万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
WDCBWestern Digital (bStocks Token
|
$369.48 | $370.31 | $366.81 | $2.15万 | $263.89万 | 0.73% |
| 420 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.32万 | $342.08万 | -1.36% |
| 435 |
RVNRavencoin
|
$0.001374 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.58% |
| 252 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $53.15万 | $1,993.89万 | -1.48% |
| 571 |
AIXBTaixbt
|
$0.01669 | $0.0174 | $0.01666 | $9.17万 | $1,707.93万 | -2.85% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 687 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,089.30 | — | -0.93% |
| 301 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.67万 | $1,748.33万 | -1.26% |
| 48 |
RUNETHORChain
|
$0.645 | $0.733 | $0.622 | $484.50万 | $2.38亿 | 0.00% |
| 35 |
SOPHSophon
|
$0.00147 | $0.00227 | $0.00143 | $753.27万 | $766.87万 | -34.08% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.10万 | $2,702.24万 | -0.69% |
| 430 |
NEO小蚁
|
$1.987 | $2.04 | $1.98 | $23.19万 | $1.42亿 | -1.10% |
| 6 |
NEARNEAR Protocol
|
$4.426 | $4.57 | $4.27 | $7,242.30万 | $58.63亿 | 2.88% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 369 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.98万 | $2,423.70万 | 0.60% |
| 85 |
PENGUPudgy Penguins
|
$0.007272 | $0.007565 | $0.007241 | $244.12万 | $4.63亿 | -2.63% |
| 545 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.12万 | $1,247.47万 | 3.77% |
| 454 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.00519 | $21.05万 | $2,296.29万 | -2.44% |
| 560 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $10.65万 | — | 0.20% |
相关站点
共 40 个
Tokamak - 比特币行情
Sophon - 币种排行
Optimism - 比特币
Blur - 比特币行情
狗币 - 比特币行情
Caldera - 比特币行情
大零币 - 以太坊ETH价格
OpenEden - BTC行情
Aptos - 币种排行
达世币 - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 比特币
Sei - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
Bittensor - BTC行情
Gunz - 比特币行情
Amp - 比特币行情
Blur - 以太坊ETH价格
EUR - 比特币
OpenEden - 币种排行
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Shiba Inu - 比特币
Sophon - BTC行情
Bubblemaps - 以太坊ETH价格
Radworks - 币种排行
瑞波币 - 比特币行情
Reserve Rights - 比特币行情
应用链 - 比特币行情
Official Trump - 比特币
Hedera - 数字货币市值
Caldera - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 加密货币行情
Blur - 加密货币行情
Aptos - 比特币行情
Hashflow - 加密货币行情