24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02187
24H 成交量$24.43万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WDCBWestern Digital (bStocks Token
|
$379.89 | $402.11 | $369.25 | $43.13万 | $283.39万 | -0.57% |
| 289 |
PIXELPixels
|
$0.00422 | $0.00472 | $0.004 | $90.37万 | $360.23万 | -7.66% |
| 258 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $111.91万 | $2,451.39万 | -6.76% |
| 255 |
HEMIHemi
|
$0.00452 | $0.00484 | $0.00421 | $114.58万 | $2,017.48万 | -2.59% |
| 425 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $51.70万 | $1,857.54万 | -8.68% |
| 473 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.93万 | $1,125.26万 | -8.53% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.40万 | — | -2.89% |
| 244 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $126.50万 | $1,933.24万 | -1.34% |
| 79 |
RUNETHORChain
|
$0.677 | $0.68 | $0.58 | $887.06万 | $2.04亿 | 11.35% |
| 248 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00118 | $123.83万 | $753.75万 | 4.14% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 165 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $228.30万 | $2,831.63万 | -5.98% |
| 243 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $127.26万 | $1.52亿 | -5.60% |
| 9 |
NEARNEAR Protocol
|
$4.191 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.50% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $192.65万 | $2,695.10万 | -12.78% |
| 54 |
PENGUPudgy Penguins
|
$0.007133 | $0.008239 | $0.006622 | $1,515.52万 | $5.10亿 | -6.81% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.30万 | $1,255.33万 | -4.94% |
| 228 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.58% |
| 543 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0474 | $29.41万 | — | -5.51% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情
USD.AI - BTC行情
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
First Digital - 币种排行
Optimism - 币种排行
NEAR Protocol - BTC行情
Avalanche - 比特币
Aave - 币种排行
Gram - 币种排行
Artificial - 比特币
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
THORChain - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
POL - BTC行情
Lido DAO - 数字货币市值
BFUSD - BTC行情
Sui - 币种排行
Bittensor - 币种排行
Aave - 币种排行
Sui - BTC行情
MarsCoin - 比特币行情
USDC - BTC行情
Plasma - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 比特币行情
LayerZero - 加密货币行情
Aptos - 比特币
Aptos - 加密货币行情
Artificial - 比特币行情
USD1 - BTC行情
Artificial Inu - 比特币
Aave - 币种排行
THORChain - BTC行情
Lido DAO - 比特币行情
THORChain - BTC行情