24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WDCBWestern Digital (bStocks Token
|
$395.08 | $397.28 | $366.15 | $51.26万 | $288.59万 | 3.01% |
| 407 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.26万 | $363.69万 | -1.68% |
| 129 |
RVNRavencoin
|
$0.001562 | $0.0016 | $0.001406 | $182.87万 | $2,425.23万 | 10.47% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.59万 | $1,986.89万 | 0.21% |
| 536 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01821 | $16.61万 | $1,840.05万 | -0.11% |
| 591 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.59万 | $1,134.46万 | -1.32% |
| 657 |
FWDIBFWDIB
|
$7.08 | $7.14 | $6.83 | $6.01万 | — | 1.43% |
| 251 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $70.09万 | $1,932.69万 | 1.24% |
| 201 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.42万 | $2.05亿 | -0.80% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.75万 | $2,948.10万 | 1.15% |
| 497 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $20.29万 | $1.48亿 | 1.97% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $7,585.25万 | $60.58亿 | 1.17% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 524 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.65万 | $2,650.61万 | -0.81% |
| 70 |
PENGUPudgy Penguins
|
$0.007774 | $0.007868 | $0.007623 | $535.02万 | $4.87亿 | 0.39% |
| 556 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.37% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 572 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.12万 | — | -0.92% |
相关站点
共 40 个
Renzo - 加密货币行情
Pump.fun - 币种排行
Optimism - 以太坊ETH价格
莱特币 - 比特币行情
Plume - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 加密货币行情
QQQB - 比特币
United Stables - BTC行情
恒星币 - 币种排行
波场 - 以太坊ETH价格
LayerZero - BTC行情
Plume - 加密货币行情
以太坊 - 币种排行
Plume - 加密货币行情
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
Celo - BTC行情
Zama - 比特币
大零币 - 比特币行情
Sui - 币种排行
Bubblemaps - 比特币行情
Bittensor - 比特币
Arbitrum - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 比特币
World Liberty - 加密货币行情
Ethena - BTC行情
Plasma - 比特币
牛来 - 比特币行情
恒星币 - BTC行情
Ethena - 数字货币市值
比特币 - BTC行情
Tutorial - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial - 比特币行情
波场 - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情