24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$31.21万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$384.59 | $398.02 | $375.20 | $46.71万 | $288.71万 | -0.15% |
| 353 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.91万 | $365.91万 | -5.86% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $274.96万 | $2,470.47万 | -1.86% |
| 314 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.31万 | $2,007.20万 | -2.54% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.30万 | $1,858.33万 | -4.06% |
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00935 | $18.44万 | $1,152.13万 | -4.85% |
| 667 |
FWDIBFWDIB
|
$6.97 | $7.24 | $6.82 | $7.04万 | — | -0.57% |
| 185 |
ONEONEchain
|
$0.00124 | $0.001336 | $0.001193 | $115.84万 | $1,944.00万 | -6.91% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.88万 | $2.06亿 | -3.96% |
| 365 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $41.46万 | $739.50万 | -5.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $169.07万 | $2,901.33万 | -2.25% |
| 445 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -2.63% |
| 8 |
NEARNEAR Protocol
|
$4.374 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -3.24% |
| 61 |
PENGUPudgy Penguins
|
$0.00766 | $0.008077 | $0.007532 | $743.44万 | $5.03亿 | -2.10% |
| 486 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.30万 | $1,303.01万 | -6.59% |
| 221 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $84.92万 | $2,435.61万 | 2.96% |
| 606 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.40万 | — | -3.66% |
相关站点
共 40 个
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - BTC行情
Falcon Finance - 数字货币市值
USDC - 比特币行情
Bubblemaps - BTC行情
Plume - 币种排行
狗币 - BTC行情
NEAR Protocol - 比特币行情
币安币 - BTC行情
Katana - 加密货币行情
LayerZero - 加密货币行情
Katana - BTC行情
Avalanche - 以太坊ETH价格
Nillion - 比特币
Celo - 币种排行
恒星币 - 数字货币市值
Initia - 币种排行
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Zama - 币种排行
Plume - 币种排行
United Stables - 币种排行
Hyperliquid - 数字货币市值
Plasma - 比特币
Katana - BTC行情
RWUSD - 加密货币行情
Celestia - 比特币行情
比特币 - 数字货币市值
Blur - 比特币行情
币安币 - 加密货币行情
Hyperliquid - 币种排行
比特币 - 比特币行情
Sei - 比特币
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - 比特币行情