24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.59万 | $288.59万 | 2.08% |
| 409 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.80万 | $363.69万 | -1.87% |
| 175 |
RVNRavencoin
|
$0.001484 | $0.001507 | $0.001399 | $116.73万 | $2,425.23万 | 2.70% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.64万 | $1,986.89万 | 0.00% |
| 556 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $14.41万 | $1,840.05万 | -0.97% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.27万 | $1,134.46万 | -1.93% |
| 644 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.78 | $7.43万 | — | 2.07% |
| 249 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $69.55万 | $1,932.69万 | 1.01% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.33万 | $2.05亿 | -1.59% |
| 279 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.04万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $145.15万 | $2,948.10万 | 1.91% |
| 536 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.15万 | $1.48亿 | 1.01% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,476.99万 | $60.58亿 | -0.17% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 557 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.39万 | $2,650.61万 | -1.08% |
| 70 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007623 | $531.91万 | $4.87亿 | 1.03% |
| 553 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.54万 | $1,259.24万 | -1.87% |
| 420 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 1.50% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.91万 | — | -1.29% |
相关站点
共 40 个
Celo - 比特币行情
狗币 - 币种排行
Plume - 比特币行情
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Blur - 比特币
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
Renzo - 比特币行情
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 数字货币市值
Initia - 数字货币市值
恒星币 - 币种排行
LayerZero - BTC行情
Uniswap - 数字货币市值
Uniswap - 以太坊ETH价格
比特现金 - 加密货币行情
Tokamak - 比特币
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
Midnight - BTC行情
Uniswap - 比特币
USDC - 加密货币行情
MyShell - 加密货币行情
波场 - 比特币
Pepe - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 比特币
Huma Finance - 币种排行
Tutorial - 比特币行情
MegaETH - 比特币行情
Pepe - 比特币行情
Aptos - 比特币
Pump.fun - 比特币
Gitcoin - BTC行情
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情