24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WDCBWestern Digital (bStocks Token
|
$392.77 | $394.29 | $366.15 | $50.26万 | $288.59万 | 3.02% |
| 409 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.96万 | $363.69万 | -1.47% |
| 186 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $105.53万 | $2,425.23万 | 4.11% |
| 376 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.85万 | $1,986.89万 | 0.00% |
| 555 |
AIXBTaixbt
|
$0.01829 | $0.01874 | $0.01821 | $14.54万 | $1,840.05万 | -1.14% |
| 588 |
MAVMaverick Protocol
|
$0.00966 | $0.00998 | $0.00961 | $12.07万 | $1,134.46万 | -1.73% |
| 646 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.83 | $6.76万 | — | 0.29% |
| 241 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001278 | $72.71万 | $1,932.69万 | 0.16% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.16万 | $2.05亿 | -1.75% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.18万 | $747.23万 | 2.08% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.39万 | $2,948.10万 | 1.02% |
| 520 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.31万 | $1.48亿 | 0.58% |
| 10 |
NEARNEAR Protocol
|
$4.572 | $4.81 | $4.54 | $7,108.36万 | $60.58亿 | -0.65% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 551 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.69万 | $2,650.61万 | -1.09% |
| 71 |
PENGUPudgy Penguins
|
$0.007692 | $0.007868 | $0.007623 | $516.00万 | $4.87亿 | -0.70% |
| 557 |
CChainbase
|
$0.0786 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.63% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.93万 | $2,383.26万 | 1.50% |
| 547 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.26万 | — | -0.93% |
相关站点
共 40 个
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 数字货币市值
Lorenzo - 以太坊ETH价格
NEAR Protocol - 币种排行
Starknet - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 比特币
Zama - 币种排行
United Stables - 加密货币行情
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - 比特币
Katana - 数字货币市值
Optimism - 币种排行
Starknet - BTC行情
Uniswap - 比特币
Tutorial - 比特币行情
Katana - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 币种排行
Optimism - 数字货币市值
大零币 - BTC行情
USD.AI - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 币种排行
Gitcoin - 币种排行
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
莱特币 - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 数字货币市值
First Digital - 币种排行
Aster - 加密货币行情
瑞波币 - BTC行情
恒星币 - 数字货币市值
Renzo - 比特币行情
Tokamak - 币种排行
MyShell - 加密货币行情
大零币 - 加密货币行情