Applied Materials (bStocks Tok
AMATB · 美元计价
$417.26
2.45%
≈ ￥2753.92
($9.97)
更新于 2026-10-29 22:30:02
24H 最高$421.29
24H 最低$401.73
今日开盘$407.29
24H 成交量$29.28万
流通市值$942.34万
24H 涨跌额($9.97)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
WDCBWestern Digital (bStocks Token
|
$396.28 | $400.68 | $378.86 | $43.02万 | $288.71万 | 1.95% |
| 336 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $48.32万 | $365.91万 | -3.63% |
| 118 |
RVNRavencoin
|
$0.001453 | $0.0016 | $0.001404 | $251.16万 | $2,470.47万 | -1.89% |
| 304 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00456 | $56.00万 | $2,007.20万 | 0.65% |
| 540 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $18.98万 | $1,858.33万 | -0.71% |
| 531 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.73万 | $1,152.13万 | -1.86% |
| 669 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.82 | $6.79万 | — | 0.58% |
| 183 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $115.96万 | $1,944.00万 | -1.48% |
| 168 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $142.61万 | $2.06亿 | -1.77% |
| 414 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.07万 | $739.50万 | -0.68% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 159 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $157.29万 | $2,901.33万 | -4.00% |
| 290 |
NEO小蚁
|
$2.114 | $2.16 | $2.06 | $59.05万 | $1.51亿 | 1.20% |
| 8 |
NEARNEAR Protocol
|
$4.446 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -2.46% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.58万 | $2,678.92万 | 0.00% |
| 65 |
PENGUPudgy Penguins
|
$0.007773 | $0.008077 | $0.007532 | $636.17万 | $5.03亿 | 1.62% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.52% |
| 203 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00535 | $95.33万 | $2,435.61万 | 2.99% |
| 611 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $12.96万 | — | -0.75% |
相关站点
共 40 个
以太坊 - BTC行情
Sui - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Zama - 以太坊ETH价格
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Hedera - BTC行情
Sui - 加密货币行情
瑞波币 - 比特币行情
Artificial - 比特币行情
USD.AI - 比特币
Tokamak - 币种排行
Internet - 加密货币行情
Ondo - 数字货币市值
比特现金 - 比特币行情
Starknet - 币种排行
EUR - 比特币
MarsCoin - 比特币行情
Artificial Inu - 加密货币行情
Celestia - BTC行情
Ripple USD - 数字货币市值
Artificial Inu - 加密货币行情
Tether Gold - 加密货币行情
Sei - 加密货币行情
Pepe - BTC行情
Pump.fun - 数字货币市值
EUR - 数字货币市值
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Artificial Inu - BTC行情
PAX Gold - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 比特币
恒星币 - 比特币
波场 - 以太坊ETH价格
United Stables - BTC行情